Historical Price
Historical price From 17 Nov 2025 To 13 Feb 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(19 Jan 2026 To 30 Jan 2026) |
67.25 | 72.00 | 67.00 | 72.00 | 60,051,811 | 4,208,375,855 |
|
Previous 4 weeks
(17 Dec 2025 To 16 Jan 2026) |
66.50 | 68.75 | 65.25 | 67.00 | 64,716,645 | 4,328,049,567 |
| Daily Historical Data | ||||||
| 13 Feb 2026 | 71.50 | 72.50 | 71.50 | 72.00 | 2,981,141 | 214,200,935 |
| 12 Feb 2026 | 71.50 | 72.00 | 70.75 | 72.00 | 4,577,534 | 327,512,594 |
| 11 Feb 2026 | 71.75 | 72.25 | 71.25 | 71.50 | 2,710,641 | 194,242,689 |
| 10 Feb 2026 | 73.00 | 73.00 | 71.50 | 71.75 | 4,434,079 | 319,826,561 |
| 09 Feb 2026 | 73.00 | 73.00 | 72.25 | 72.50 | 7,056,091 | 512,161,141 |
| 06 Feb 2026 | 73.00 | 73.50 | 72.25 | 72.50 | 4,471,209 | 325,425,547 |
| 05 Feb 2026 | 71.75 | 73.00 | 71.50 | 73.00 | 4,342,126 | 314,045,957 |
| 04 Feb 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 4,614,774 | 330,285,914 |
| 03 Feb 2026 | 71.75 | 72.75 | 70.50 | 70.50 | 5,963,244 | 427,465,115 |
| 02 Feb 2026 | 71.75 | 72.00 | 70.50 | 71.75 | 8,086,818 | 575,279,047 |
| 30 Jan 2026 | 71.00 | 72.00 | 70.50 | 72.00 | 8,139,028 | 582,929,725 |
| 29 Jan 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 6,664,566 | 470,424,040 |
| 28 Jan 2026 | 70.25 | 70.50 | 69.50 | 70.25 | 3,114,478 | 217,716,289 |
| 27 Jan 2026 | 70.00 | 71.00 | 69.75 | 70.25 | 7,142,287 | 502,439,532 |
| 26 Jan 2026 | 69.75 | 71.00 | 69.50 | 69.75 | 6,934,857 | 486,539,294 |
| 23 Jan 2026 | 70.25 | 70.50 | 69.25 | 69.50 | 3,677,086 | 256,531,173 |
| 22 Jan 2026 | 69.00 | 70.25 | 68.75 | 69.75 | 5,903,197 | 411,998,369 |
| 21 Jan 2026 | 69.00 | 69.50 | 68.50 | 69.00 | 4,611,752 | 318,315,627 |
| 20 Jan 2026 | 69.25 | 71.00 | 69.00 | 69.00 | 11,483,754 | 800,986,042 |
| 19 Jan 2026 | 67.25 | 67.75 | 67.00 | 67.75 | 2,380,806 | 160,495,764 |
| 16 Jan 2026 | 66.50 | 67.00 | 66.00 | 67.00 | 1,887,843 | 125,861,994 |
| 15 Jan 2026 | 66.00 | 66.75 | 66.00 | 66.50 | 1,901,889 | 126,413,977 |
| 14 Jan 2026 | 65.75 | 66.25 | 65.25 | 66.00 | 2,387,956 | 157,103,070 |
| 13 Jan 2026 | 66.50 | 66.50 | 65.25 | 65.50 | 2,273,365 | 149,511,594 |
| 12 Jan 2026 | 67.00 | 67.00 | 66.00 | 66.25 | 2,023,215 | 134,463,638 |
| 09 Jan 2026 | 67.50 | 67.50 | 66.25 | 66.50 | 2,255,790 | 150,503,760 |
| 08 Jan 2026 | 66.25 | 67.50 | 66.00 | 67.50 | 3,680,231 | 245,933,745 |
| 07 Jan 2026 | 67.75 | 68.25 | 66.25 | 66.25 | 3,780,326 | 252,701,435 |
| 06 Jan 2026 | 68.50 | 68.50 | 67.25 | 67.75 | 4,837,148 | 327,536,326 |
| 05 Jan 2026 | 68.00 | 68.75 | 67.50 | 68.75 | 5,490,671 | 374,471,363 |
| 30 Dec 2025 | 67.00 | 68.25 | 67.00 | 68.00 | 5,015,602 | 340,408,182 |
| 29 Dec 2025 | 67.00 | 67.50 | 66.75 | 67.00 | 1,053,150 | 70,664,427 |
| 26 Dec 2025 | 66.50 | 67.50 | 66.25 | 67.25 | 2,638,490 | 176,873,416 |
| 25 Dec 2025 | 66.00 | 67.00 | 65.50 | 66.75 | 2,243,518 | 149,033,092 |
| 24 Dec 2025 | 65.75 | 66.00 | 65.25 | 65.50 | 1,942,925 | 127,296,141 |
| 23 Dec 2025 | 66.00 | 66.00 | 65.25 | 65.75 | 1,781,032 | 116,838,574 |
| 22 Dec 2025 | 67.00 | 67.00 | 65.25 | 66.00 | 4,400,954 | 289,288,588 |
| 19 Dec 2025 | 67.75 | 67.75 | 66.50 | 66.50 | 2,757,814 | 184,732,066 |
| 18 Dec 2025 | 66.25 | 67.75 | 66.25 | 67.50 | 6,575,602 | 442,397,278 |
| 17 Dec 2025 | 66.50 | 67.50 | 65.50 | 66.00 | 5,789,124 | 386,016,901 |
| 16 Dec 2025 | 66.25 | 66.50 | 66.00 | 66.25 | 1,354,954 | 89,821,803 |
| 15 Dec 2025 | 66.00 | 66.50 | 66.00 | 66.50 | 1,811,892 | 120,086,108 |
| 12 Dec 2025 | 66.25 | 66.50 | 65.75 | 66.50 | 1,002,095 | 66,380,544 |
| 11 Dec 2025 | 66.25 | 66.50 | 66.00 | 66.25 | 1,126,171 | 74,627,464 |
| 09 Dec 2025 | 66.25 | 66.50 | 65.75 | 66.25 | 1,772,299 | 117,304,642 |
| 08 Dec 2025 | 65.00 | 66.25 | 64.75 | 66.25 | 4,489,463 | 295,092,566 |
| 04 Dec 2025 | 65.25 | 65.75 | 65.00 | 65.25 | 1,607,819 | 105,017,093 |
| 03 Dec 2025 | 65.25 | 66.00 | 64.75 | 65.50 | 4,128,749 | 269,589,105 |
| 02 Dec 2025 | 64.50 | 65.50 | 64.25 | 65.50 | 3,058,118 | 199,688,040 |
| 01 Dec 2025 | 64.25 | 64.75 | 64.00 | 64.50 | 1,477,327 | 95,302,548 |
| 28 Nov 2025 | 64.00 | 64.50 | 64.00 | 64.25 | 1,256,168 | 80,785,500 |
| 27 Nov 2025 | 65.25 | 65.25 | 64.00 | 64.00 | 1,232,940 | 79,509,973 |
| 26 Nov 2025 | 65.00 | 65.75 | 64.50 | 65.50 | 2,625,107 | 171,120,771 |
| 25 Nov 2025 | 65.75 | 65.75 | 64.50 | 64.75 | 1,825,203 | 118,606,600 |
| 24 Nov 2025 | 64.00 | 65.50 | 63.75 | 65.50 | 4,201,316 | 272,856,846 |
| 21 Nov 2025 | 64.00 | 65.25 | 63.75 | 64.00 | 2,844,513 | 183,414,881 |
| 20 Nov 2025 | 64.50 | 65.75 | 64.25 | 64.50 | 3,525,241 | 228,633,292 |
| 19 Nov 2025 | 64.00 | 64.75 | 64.00 | 64.25 | 3,200,093 | 205,673,210 |
| 18 Nov 2025 | 63.00 | 64.00 | 63.00 | 63.50 | 1,718,126 | 109,342,820 |
| 17 Nov 2025 | 63.50 | 64.25 | 62.75 | 63.75 | 6,489,290 | 412,272,005 |
Remark : Volume from SET main board.